Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 0 |
22 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.13 (-0.49%) | 0 |
21 Aug 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.08 (+0.31%) | 0 |
20 Aug 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.07 (+0.27%) | 0 |
17 Aug 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.02 (+0.08%) | 0 |
16 Aug 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.15 (+0.58%) | 0 |
15 Aug 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19 (-0.73%) | 0 |
14 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.16 (+0.62%) | 0 |
13 Aug 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 0 |
10 Aug 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 0 |
9 Aug 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 0 |
8 Aug 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.09 (-0.34%) | 0 |
7 Aug 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.11 (+0.42%) | 0 |
6 Aug 2018 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.04 (+0.15%) | 0 |
3 Aug 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.12 (+0.46%) | 0 |
2 Aug 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.2 (+0.77%) | 0 |
1 Aug 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 0 |
31 Jul 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.12 (+0.46%) | 0 |
30 Jul 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
27 Jul 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.05 (-0.19%) | 0 |
26 Jul 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.25 (+0.97%) | 0 |
25 Jul 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.15 (+0.59%) | 0 |
24 Jul 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 0 |
23 Jul 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 0 |
20 Jul 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 0 |
19 Jul 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 0 |
18 Jul 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.13 (+0.51%) | 0 |
17 Jul 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.08 (+0.31%) | 0 |
16 Jul 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 0 |
13 Jul 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |