Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
11 Jul 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.25 (-0.97%) | 0 |
10 Jul 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
9 Jul 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.19 (+0.75%) | 0 |
6 Jul 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.18 (+0.71%) | 0 |
5 Jul 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.18 (+0.72%) | 0 |
4 Jul 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.15 (-0.59%) | 0 |
2 Jul 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
29 Jun 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 0 |
28 Jun 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.1 (+0.40%) | 0 |
27 Jun 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.21 (-0.83%) | 0 |
26 Jun 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
25 Jun 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35 (-1.36%) | 0 |
22 Jun 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 0 |
21 Jun 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08 (-0.31%) | 0 |
20 Jun 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 0 |
19 Jun 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.07 (-0.27%) | 0 |
18 Jun 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
14 Jun 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.1 (-0.38%) | 0 |
12 Jun 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.09 (+0.35%) | 0 |
11 Jun 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
8 Jun 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.07 (+0.27%) | 0 |
7 Jun 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.04 (+0.16%) | 0 |
6 Jun 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.24 (+0.94%) | 0 |
5 Jun 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 0 |
4 Jun 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.16 (+0.63%) | 0 |
1 Jun 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.27 (+1.07%) | 0 |