Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.2 (-0.79%) | 0 |
30 May 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.29 (+1.15%) | 0 |
29 May 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.31 (-1.22%) | 0 |
28 May 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
24 May 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
23 May 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
22 May 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.11 (-0.43%) | 0 |
21 May 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.18 (+0.71%) | 0 |
18 May 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
17 May 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.14 (+0.55%) | 0 |
16 May 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 0 |
15 May 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 0 |
14 May 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08 (+0.32%) | 0 |
11 May 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
10 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.16 (+0.64%) | 0 |
9 May 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.15 (+0.60%) | 0 |
8 May 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
7 May 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.2 (+0.81%) | 0 |
3 May 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.1 (-0.40%) | 0 |
2 May 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.21 (-0.84%) | 0 |
1 May 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 0 |
30 Apr 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.29 (-1.14%) | 0 |
27 Apr 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.05 (+0.20%) | 0 |
26 Apr 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.18 (+0.72%) | 0 |
25 Apr 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.16 (+0.64%) | 0 |
24 Apr 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.17 (-0.68%) | 0 |
23 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.09 (+0.36%) | 0 |
20 Apr 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12 (-0.48%) | 0 |