Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
7 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
6 Mar 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.14 (+0.55%) | 0 |
5 Mar 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.21 (+0.83%) | 0 |
2 Mar 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.08 (+0.32%) | 0 |
1 Mar 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.15 (-0.59%) | 0 |
28 Feb 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24 (-0.94%) | 0 |
27 Feb 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.24 (-0.93%) | 0 |
26 Feb 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.19 (+0.74%) | 0 |
23 Feb 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.31 (+1.23%) | 0 |
22 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.1 (-0.39%) | 0 |
20 Feb 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 0 |
19 Feb 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
15 Feb 2018 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.2 (+0.79%) | 0 |
14 Feb 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.42 (+1.70%) | 0 |
13 Feb 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 0 |
12 Feb 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.27 (+1.10%) | 0 |
9 Feb 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.32 (+1.33%) | 0 |
8 Feb 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.81 (-3.25%) | 0 |
7 Feb 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 0 |
6 Feb 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.33 (+1.34%) | 0 |
5 Feb 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.73 (-2.87%) | 0 |
2 Feb 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43 (-1.66%) | 0 |
1 Feb 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.09 (-0.35%) | 0 |
31 Jan 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.02 (+0.08%) | 0 |
30 Jan 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.29 (-1.11%) | 0 |
29 Jan 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 0 |
26 Jan 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 0 |