Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.13 (-0.50%) | 0 |
24 Jan 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.13 (-0.50%) | 0 |
23 Jan 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.07 (+0.27%) | 0 |
22 Jan 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.16 (+0.61%) | 0 |
19 Jan 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.2 (+0.77%) | 0 |
18 Jan 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12 (-0.46%) | 0 |
17 Jan 2018 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.26 (+1.01%) | 0 |
16 Jan 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 0 |
15 Jan 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 0 |
11 Jan 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.18 (+0.71%) | 0 |
10 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 0 |
9 Jan 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.09 (+0.35%) | 0 |
8 Jan 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
5 Jan 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.19 (+0.75%) | 0 |
4 Jan 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 0 |
3 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.12 (+0.48%) | 0 |
2 Jan 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.13 (+0.52%) | 0 |
1 Jan 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
28 Dec 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
27 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.07 (+0.28%) | 0 |
25 Dec 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.03 (+0.12%) | 0 |
21 Dec 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.02 (+0.08%) | 0 |
20 Dec 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
19 Dec 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 0 |
18 Dec 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.14 (+0.56%) | 0 |
15 Dec 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.24 (+0.98%) | 0 |