Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1990 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
5 Dec 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
4 Dec 1990 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.11 (+0.73%) | 0 |
3 Dec 1990 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
30 Nov 1990 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.25 (+1.70%) | 0 |
29 Nov 1990 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
28 Nov 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 0 |
27 Nov 1990 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.07 (+0.48%) | 0 |
26 Nov 1990 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
23 Nov 1990 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
22 Nov 1990 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
20 Nov 1990 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.19 (-1.28%) | 0 |
19 Nov 1990 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
16 Nov 1990 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.15 (-1.01%) | 0 |
14 Nov 1990 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
13 Nov 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 0 |
12 Nov 1990 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.24 (+1.65%) | 0 |
9 Nov 1990 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.28 (+1.96%) | 0 |
8 Nov 1990 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.08 (+0.56%) | 0 |
7 Nov 1990 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.52 (-3.53%) | 0 |
6 Nov 1990 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.57 (+4.02%) | 0 |
5 Nov 1990 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 0 |
30 Oct 1990 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 0 |
29 Oct 1990 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.08 (-0.56%) | 0 |
26 Oct 1990 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.23 (-1.58%) | 0 |