Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1990 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.13 (-0.88%) | 0 |
24 Oct 1990 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
23 Oct 1990 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
22 Oct 1990 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
19 Oct 1990 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.31 (+2.15%) | 0 |
18 Oct 1990 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.35 (+2.49%) | 0 |
17 Oct 1990 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
16 Oct 1990 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 0 |
15 Oct 1990 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
12 Oct 1990 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 (+0.85%) | 0 |
11 Oct 1990 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.18 (-1.26%) | 0 |
10 Oct 1990 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13 (-0.90%) | 0 |
9 Oct 1990 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.37 (-2.49%) | 0 |
8 Oct 1990 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
5 Oct 1990 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
4 Oct 1990 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
3 Oct 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 0 |
2 Oct 1990 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
1 Oct 1990 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.31 (+2.13%) | 0 |
28 Sep 1990 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
27 Sep 1990 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.11 (-0.75%) | 0 |
26 Sep 1990 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
25 Sep 1990 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 0 |
24 Sep 1990 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.22 (-1.49%) | 0 |
21 Sep 1990 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
20 Sep 1990 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.14 (-0.94%) | 0 |
19 Sep 1990 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
18 Sep 1990 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
17 Sep 1990 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
14 Sep 1990 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |