Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1990 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
12 Sep 1990 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.04 (+0.27%) | 0 |
11 Sep 1990 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
10 Sep 1990 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
7 Sep 1990 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
6 Sep 1990 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 0 |
5 Sep 1990 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
4 Sep 1990 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 0 |
3 Sep 1990 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
30 Aug 1990 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.21 (-1.39%) | 0 |
29 Aug 1990 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |
28 Aug 1990 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
27 Aug 1990 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.32 (+2.17%) | 0 |
24 Aug 1990 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.21 (+1.45%) | 0 |
23 Aug 1990 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.36 (-2.42%) | 0 |
22 Aug 1990 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.18 (-1.20%) | 0 |
21 Aug 1990 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.24 (-1.57%) | 0 |
20 Aug 1990 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
17 Aug 1990 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.17 (-1.10%) | 0 |
16 Aug 1990 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.27 (-1.72%) | 0 |
15 Aug 1990 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
14 Aug 1990 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
13 Aug 1990 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
10 Aug 1990 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
9 Aug 1990 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |
8 Aug 1990 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.08 (+0.52%) | 0 |
7 Aug 1990 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
6 Aug 1990 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.35 (-2.21%) | 0 |
3 Aug 1990 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.21 (-1.31%) | 0 |