Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1990 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
14 Feb 1990 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
13 Feb 1990 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
12 Feb 1990 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
9 Feb 1990 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
8 Feb 1990 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
6 Feb 1990 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
5 Feb 1990 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
2 Feb 1990 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
1 Feb 1990 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
31 Jan 1990 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.29 (+1.83%) | 0 |
30 Jan 1990 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
29 Jan 1990 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
26 Jan 1990 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
25 Jan 1990 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 0 |
24 Jan 1990 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.18 (-1.11%) | 0 |
23 Jan 1990 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |
22 Jan 1990 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37 (-2.23%) | 0 |
19 Jan 1990 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.09 (-0.54%) | 0 |
18 Jan 1990 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |
17 Jan 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18 (-1.06%) | 0 |
16 Jan 1990 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
15 Jan 1990 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.42 (-2.41%) | 0 |
11 Jan 1990 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.13 (+0.75%) | 0 |
10 Jan 1990 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.11 (-0.63%) | 0 |
9 Jan 1990 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
8 Jan 1990 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
5 Jan 1990 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15 (-0.85%) | 0 |