Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.07 (-0.28%) | 0 |
13 Dec 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.05 (+0.20%) | 0 |
12 Dec 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.14 (+0.57%) | 0 |
7 Dec 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.16 (+0.66%) | 0 |
6 Dec 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 0 |
5 Dec 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 0 |
4 Dec 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
1 Dec 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.11 (-0.45%) | 0 |
30 Nov 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.29 (+1.20%) | 0 |
29 Nov 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.05 (-0.21%) | 0 |
28 Nov 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.23 (+0.96%) | 0 |
27 Nov 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
23 Nov 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.05 (-0.21%) | 0 |
21 Nov 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.09 (-0.37%) | 0 |
20 Nov 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
17 Nov 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 0 |
16 Nov 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.17 (+0.71%) | 0 |
15 Nov 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
14 Nov 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.07 (-0.29%) | 0 |
13 Nov 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
10 Nov 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
9 Nov 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 0 |
8 Nov 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
7 Nov 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12 (-0.49%) | 0 |
6 Nov 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.21 (+0.87%) | 0 |
3 Nov 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.03 (+0.12%) | 0 |