Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1989 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
21 Nov 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
20 Nov 1989 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11 (-0.62%) | 0 |
17 Nov 1989 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
15 Nov 1989 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
14 Nov 1989 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
13 Nov 1989 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
10 Nov 1989 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.08 (-0.45%) | 0 |
8 Nov 1989 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
7 Nov 1989 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
6 Nov 1989 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23 (-1.29%) | 0 |
3 Nov 1989 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17 (-0.95%) | 0 |
1 Nov 1989 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
31 Oct 1989 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.32 (+1.82%) | 0 |
30 Oct 1989 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.02 (-0.11%) | 0 |
27 Oct 1989 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23 (-1.29%) | 0 |
26 Oct 1989 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.24 (-1.33%) | 0 |
25 Oct 1989 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22 (-1.20%) | 0 |
23 Oct 1989 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 0 |
20 Oct 1989 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
19 Oct 1989 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.22 (+1.20%) | 0 |
18 Oct 1989 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
17 Oct 1989 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.26 (-1.41%) | 0 |
16 Oct 1989 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.13 (+0.71%) | 0 |
13 Oct 1989 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.32 (-6.72%) | 0 |