Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1989 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
11 Oct 1989 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.17 (-0.86%) | 0 |
10 Oct 1989 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.1 (-0.50%) | 0 |
9 Oct 1989 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
6 Oct 1989 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
5 Oct 1989 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.09 (+0.46%) | 0 |
4 Oct 1989 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
3 Oct 1989 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.14 (+0.72%) | 0 |
2 Oct 1989 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
29 Sep 1989 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.06 (+0.31%) | 0 |
28 Sep 1989 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.21 (+1.10%) | 0 |
27 Sep 1989 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
26 Sep 1989 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
25 Sep 1989 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.15 (-0.78%) | 0 |
22 Sep 1989 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
21 Sep 1989 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
20 Sep 1989 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Sep 1989 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.11 (+0.58%) | 0 |
18 Sep 1989 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
15 Sep 1989 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
14 Sep 1989 | USD | 19 | 19 | 19 | 19 | 19 | -0.16 (-0.84%) | 0 |
13 Sep 1989 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.17 (-0.88%) | 0 |
12 Sep 1989 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
11 Sep 1989 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 0 |
8 Sep 1989 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |
7 Sep 1989 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.11 (-0.57%) | 0 |
6 Sep 1989 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.19 (-0.97%) | 0 |
5 Sep 1989 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.97 (+5.23%) | 0 |
4 Sep 1989 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.92 (-4.72%) | 0 |