Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1989 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
30 Aug 1989 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.18 (+0.93%) | 0 |
29 Aug 1989 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
28 Aug 1989 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
25 Aug 1989 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
24 Aug 1989 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.39 (+2.08%) | 0 |
23 Aug 1989 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.35 (+1.90%) | 0 |
22 Aug 1989 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
21 Aug 1989 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.23 (-1.23%) | 0 |
18 Aug 1989 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
17 Aug 1989 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.01 (+0.05%) | 0 |
16 Aug 1989 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
15 Aug 1989 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
14 Aug 1989 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.13 (-0.70%) | 0 |
11 Aug 1989 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.12 (-0.64%) | 0 |
10 Aug 1989 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 (+0.43%) | 0 |
9 Aug 1989 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
8 Aug 1989 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.34 (+1.85%) | 0 |
4 Aug 1989 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
3 Aug 1989 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
2 Aug 1989 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
1 Aug 1989 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
31 Jul 1989 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.25 (+1.39%) | 0 |
28 Jul 1989 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 (+0.34%) | 0 |
27 Jul 1989 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.37 (+2.11%) | 0 |
26 Jul 1989 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
25 Jul 1989 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.11 (+0.63%) | 0 |
24 Jul 1989 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |