Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1989 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.12 (-0.68%) | 0 |
19 Jul 1989 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.13 (+0.75%) | 0 |
18 Jul 1989 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
17 Jul 1989 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
14 Jul 1989 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.14 (+0.81%) | 0 |
13 Jul 1989 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.06 (+0.35%) | 0 |
12 Jul 1989 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
11 Jul 1989 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
10 Jul 1989 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
7 Jul 1989 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.11 (+0.65%) | 0 |
6 Jul 1989 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
5 Jul 1989 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
4 Jul 1989 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
30 Jun 1989 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.32 (-1.88%) | 0 |
29 Jun 1989 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.27 (-1.56%) | 0 |
28 Jun 1989 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |
27 Jun 1989 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
26 Jun 1989 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
23 Jun 1989 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.26 (+1.51%) | 0 |
22 Jun 1989 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
21 Jun 1989 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
20 Jun 1989 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
19 Jun 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
16 Jun 1989 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
15 Jun 1989 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.17 (-0.99%) | 0 |
14 Jun 1989 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
13 Jun 1989 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.07 (-0.41%) | 0 |
12 Jun 1989 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
9 Jun 1989 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |