Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 0 |
1 Nov 2017 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
31 Oct 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
30 Oct 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.1 (-0.41%) | 0 |
27 Oct 2017 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.11 (+0.46%) | 0 |
26 Oct 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 0 |
25 Oct 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.23 (-0.94%) | 0 |
24 Oct 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
23 Oct 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.13 (-0.53%) | 0 |
20 Oct 2017 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.26 (+1.07%) | 0 |
19 Oct 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
18 Oct 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 0 |
17 Oct 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.08 (+0.33%) | 0 |
16 Oct 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04 (-0.16%) | 0 |
13 Oct 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
12 Oct 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.09 (-0.37%) | 0 |
11 Oct 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
10 Oct 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
9 Oct 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16 (-0.65%) | 0 |
6 Oct 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12 (-0.49%) | 0 |
5 Oct 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 0 |
4 Oct 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
3 Oct 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 0 |
2 Oct 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
29 Sep 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.12 (+0.49%) | 0 |
28 Sep 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 0 |
27 Sep 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.06 (+0.25%) | 0 |
26 Sep 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 0 |
25 Sep 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.1 (+0.41%) | 0 |
22 Sep 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.06 (+0.25%) | 0 |