Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.25 (+1.06%) | 0 |
29 Sep 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 0 |
28 Sep 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.29 (+1.24%) | 0 |
25 Sep 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.27 (+1.17%) | 0 |
24 Sep 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.11 (+0.48%) | 0 |
23 Sep 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.59 (-2.50%) | 0 |
22 Sep 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.3 (+1.29%) | 0 |
21 Sep 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.24 (-1.02%) | 0 |
18 Sep 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.26 (-1.09%) | 0 |
17 Sep 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.2 (-0.83%) | 0 |
16 Sep 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
15 Sep 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.1 (+0.42%) | 0 |
14 Sep 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.31 (+1.31%) | 0 |
11 Sep 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.08 (+0.34%) | 0 |
10 Sep 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.31 (-1.30%) | 0 |
9 Sep 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.57 (+2.45%) | 0 |
8 Sep 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47 (-1.98%) | 0 |
4 Sep 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.3 (-1.25%) | 0 |
3 Sep 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.83 (-3.34%) | 0 |
2 Sep 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.26 (+1.06%) | 0 |
1 Sep 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.16 (+0.65%) | 0 |
31 Aug 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.14 (+0.58%) | 0 |
27 Aug 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.05 (-0.21%) | 0 |
26 Aug 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.19 (+0.79%) | 0 |
25 Aug 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
24 Aug 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.07 (+0.29%) | 0 |
21 Aug 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |
20 Aug 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.04 (+0.17%) | 0 |
19 Aug 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.14 (-0.58%) | 0 |