Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
17 Aug 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.3 (+1.26%) | 0 |
14 Aug 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 0 |
13 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.09 (+0.38%) | 0 |
12 Aug 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.34 (+1.45%) | 0 |
11 Aug 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.33 (-1.39%) | 0 |
10 Aug 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
7 Aug 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 0 |
6 Aug 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.03 (-0.13%) | 0 |
5 Aug 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.12 (+0.51%) | 0 |
4 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 0 |
3 Aug 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.08 (+0.34%) | 0 |
31 Jul 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.23 (+0.99%) | 0 |
30 Jul 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13 (-0.55%) | 0 |
29 Jul 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.15 (+0.64%) | 0 |
28 Jul 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.16 (-0.68%) | 0 |
27 Jul 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.3 (+1.29%) | 0 |
24 Jul 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 0 |
23 Jul 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 0 |
22 Jul 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.19 (+0.82%) | 0 |
21 Jul 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 0 |
20 Jul 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.22 (+0.96%) | 0 |
17 Jul 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.11 (+0.48%) | 0 |
16 Jul 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
15 Jul 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.1 (+0.44%) | 0 |
14 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.31 (+1.38%) | 0 |
13 Jul 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.24 (-1.06%) | 0 |
10 Jul 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
9 Jul 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.01 (-0.04%) | 0 |
8 Jul 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.21 (+0.93%) | 0 |