Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09 (-0.40%) | 0 |
6 Jul 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.21 (+0.94%) | 0 |
2 Jul 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
1 Jul 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.03 (+0.13%) | 0 |
30 Jun 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.3 (+1.36%) | 0 |
29 Jun 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.25 (+1.15%) | 0 |
26 Jun 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.26 (-1.18%) | 0 |
25 Jun 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.14 (+0.64%) | 0 |
24 Jun 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.43 (-1.93%) | 0 |
23 Jun 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.04 (+0.18%) | 0 |
22 Jun 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.19 (+0.86%) | 0 |
19 Jun 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
18 Jun 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
17 Jun 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09 (-0.41%) | 0 |
16 Jun 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.31 (+1.42%) | 0 |
15 Jun 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.2 (+0.93%) | 0 |
12 Jun 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.18 (+0.84%) | 0 |
11 Jun 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.12 (-4.96%) | 0 |
10 Jun 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
9 Jun 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.11 (-0.48%) | 0 |
8 Jun 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.14 (+0.62%) | 0 |
5 Jun 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.31 (+1.39%) | 0 |
4 Jun 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.15 (-0.67%) | 0 |
3 Jun 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |
2 Jun 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.1 (+0.45%) | 0 |
1 Jun 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
29 May 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.18 (+0.82%) | 0 |
28 May 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.11 (-0.50%) | 0 |
27 May 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.37 (+1.70%) | 0 |
26 May 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.02 (+0.09%) | 0 |