Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.07 (+0.32%) | 0 |
21 May 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.21 (-0.96%) | 0 |
20 May 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.17 (+0.78%) | 0 |
19 May 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.16 (-0.73%) | 0 |
18 May 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.55 (+2.59%) | 0 |
15 May 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.3 (+1.43%) | 0 |
14 May 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.36 (+1.75%) | 0 |
13 May 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.32 (-1.53%) | 0 |
12 May 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.42 (-1.97%) | 0 |
11 May 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.2 (-0.93%) | 0 |
8 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.43 (+2.04%) | 0 |
7 May 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.29 (+1.39%) | 0 |
6 May 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.36 (-1.70%) | 0 |
5 May 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.3 (+1.44%) | 0 |
4 May 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.13 (+0.63%) | 0 |
1 May 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.46 (-2.17%) | 0 |
30 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.31 (-1.44%) | 0 |
29 Apr 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.49 (+2.33%) | 0 |
28 Apr 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.08 (-0.38%) | 0 |
27 Apr 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.44 (+2.13%) | 0 |
24 Apr 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.3 (+1.47%) | 0 |
23 Apr 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.17 (-0.83%) | 0 |
22 Apr 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.49 (+2.44%) | 0 |
21 Apr 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.53 (-2.57%) | 0 |
20 Apr 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.32 (-1.53%) | 0 |
17 Apr 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.56 (+2.75%) | 0 |
16 Apr 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.07 (+0.35%) | 0 |
15 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.56 (-2.69%) | 0 |
14 Apr 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.46 (+2.26%) | 0 |
13 Apr 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 0 |