Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.34 (+1.68%) | 0 |
8 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.58 (+2.95%) | 0 |
7 Apr 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
6 Apr 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.92 (+4.91%) | 0 |
3 Apr 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.24 (-1.27%) | 0 |
2 Apr 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.39 (+2.10%) | 0 |
1 Apr 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.56 (-2.93%) | 0 |
31 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.31 (-1.59%) | 0 |
30 Mar 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.3 (+1.57%) | 0 |
27 Mar 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47 (-2.40%) | 0 |
26 Mar 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.74 (+3.92%) | 0 |
25 Mar 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.25 (+1.34%) | 0 |
24 Mar 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.9 (+5.08%) | 0 |
23 Mar 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.19 (-1.06%) | 0 |
20 Mar 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.66 (-3.55%) | 0 |
19 Mar 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.45 (+2.48%) | 0 |
18 Mar 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.02 (-5.33%) | 0 |
17 Mar 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.82 (+4.47%) | 0 |
16 Mar 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.79 (-13.21%) | 0 |
13 Mar 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +1.33 (+6.72%) | 0 |
12 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.93 (-8.89%) | 0 |
11 Mar 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.19 (-5.19%) | 0 |
10 Mar 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +1.09 (+5.00%) | 0 |
9 Mar 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.95 (-8.20%) | 0 |
6 Mar 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.44 (-1.82%) | 0 |
5 Mar 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.71 (-2.85%) | 0 |
4 Mar 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.99 (+4.14%) | 0 |
3 Mar 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.63 (-2.57%) | 0 |
2 Mar 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +1.09 (+4.64%) | 0 |
28 Feb 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47 (-1.96%) | 0 |