Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.85 (-3.43%) | 0 |
26 Feb 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24 (-0.96%) | 0 |
25 Feb 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71 (-2.76%) | 0 |
24 Feb 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.76 (-2.87%) | 0 |
21 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 0 |
20 Feb 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
19 Feb 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.12 (+0.45%) | 0 |
18 Feb 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.13 (-0.49%) | 0 |
14 Feb 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.03 (-0.11%) | 0 |
13 Feb 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
12 Feb 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.18 (+0.68%) | 0 |
11 Feb 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.2 (+0.76%) | 0 |
10 Feb 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.1 (+0.38%) | 0 |
7 Feb 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.18 (-0.68%) | 0 |
6 Feb 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.03 (+0.11%) | 0 |
5 Feb 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.4 (+1.54%) | 0 |
4 Feb 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.31 (+1.21%) | 0 |
3 Feb 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.16 (+0.63%) | 0 |
31 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.53 (-2.03%) | 0 |
30 Jan 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 0 |
29 Jan 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.17 (-0.65%) | 0 |
28 Jan 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.21 (+0.81%) | 0 |
27 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38 (-1.44%) | 0 |
24 Jan 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.27 (-1.01%) | 0 |
23 Jan 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.09 (+0.34%) | 0 |
22 Jan 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 0 |
21 Jan 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.01 (-0.04%) | 0 |
17 Jan 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.08 (+0.30%) | 0 |
16 Jan 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.2 (+0.76%) | 0 |
15 Jan 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |