Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 0 |
10 Jan 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.05 (-0.19%) | 0 |
9 Jan 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 0 |
8 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.18 (+0.69%) | 0 |
7 Jan 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12 (-0.46%) | 0 |
6 Jan 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 0 |
3 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.18 (-0.69%) | 0 |
2 Jan 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.16 (+0.61%) | 0 |
31 Dec 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.09 (+0.35%) | 0 |
30 Dec 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15 (-0.58%) | 0 |
27 Dec 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
26 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 0 |
25 Dec 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
23 Dec 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.21 (+0.81%) | 0 |
19 Dec 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.43 (-1.64%) | 0 |
18 Dec 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.08 (+0.31%) | 0 |
17 Dec 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 0 |
16 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.2 (+0.77%) | 0 |
13 Dec 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 0 |
12 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.24 (+0.93%) | 0 |
11 Dec 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.07 (+0.27%) | 0 |
10 Dec 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
9 Dec 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04 (-0.15%) | 0 |
6 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.26 (+1.02%) | 0 |
5 Dec 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 0 |
4 Dec 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.23 (+0.91%) | 0 |
3 Dec 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 0 |