| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 28.44 | 28.44 | 28.341 | 28.341 | 28.341 | +0.021 (+0.07%) | 800 |
| 26 Aug 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.351 (-1.22%) | 0 |
| 25 Aug 2022 | USD | 29.52 | 29.52 | 28.6712 | 28.6712 | 28.6712 | +0.077 (+0.27%) | 1,955 |
| 24 Aug 2022 | USD | 28.594 | 28.594 | 28.594 | 28.594 | 28.594 | +0.084 (+0.29%) | 0 |
| 23 Aug 2022 | USD | 28.64 | 28.64 | 28.51 | 28.51 | 28.51 | +0.19 (+0.67%) | 1,100 |
| 22 Aug 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.185 (-0.65%) | 100 |
| 19 Aug 2022 | USD | 28.505 | 28.505 | 28.505 | 28.505 | 28.505 | -0.22 (-0.77%) | 35 |
| 18 Aug 2022 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | -0.083 (-0.29%) | 82 |
| 17 Aug 2022 | USD | 28.808 | 28.808 | 28.808 | 28.808 | 28.808 | -0.181 (-0.62%) | 0 |
| 16 Aug 2022 | USD | 28.989 | 28.989 | 28.989 | 28.989 | 28.989 | -0.068 (-0.23%) | 100 |
| 15 Aug 2022 | USD | 29.11 | 29.11 | 29.031 | 29.057 | 29.057 | -0.413 (-1.40%) | 1,500 |
| 12 Aug 2022 | USD | 32.07 | 32.07 | 29.47 | 29.47 | 29.47 | +0.316 (+1.08%) | 751 |
| 11 Aug 2022 | USD | 29.1537 | 29.1537 | 29.1537 | 29.1537 | 29.1537 | -0.061 (-0.21%) | 2 |
| 10 Aug 2022 | USD | 29.33 | 29.33 | 29.215 | 29.215 | 29.215 | -0.06 (-0.20%) | 600 |
| 9 Aug 2022 | USD | 29.269 | 29.275 | 29.269 | 29.275 | 29.275 | +0.075 (+0.26%) | 100 |
| 8 Aug 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.234 (+0.81%) | 100 |
| 5 Aug 2022 | USD | 29.01 | 29.07 | 28.966 | 28.966 | 28.966 | -0.314 (-1.07%) | 1,600 |
| 4 Aug 2022 | USD | 29.22 | 29.28 | 29.22 | 29.28 | 29.28 | +0.452 (+1.57%) | 300 |
| 3 Aug 2022 | USD | 28.828 | 28.828 | 28.828 | 28.828 | 28.828 | +0.07 (+0.24%) | 112 |
| 2 Aug 2022 | USD | 28.758 | 28.758 | 28.758 | 28.758 | 28.758 | -0.09 (-0.31%) | 100 |
| 1 Aug 2022 | USD | 28.82 | 28.848 | 28.82 | 28.848 | 28.848 | +0.093 (+0.32%) | 100 |
| 29 Jul 2022 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | +0.11 (+0.39%) | 0 |
| 28 Jul 2022 | USD | 28.6446 | 28.6446 | 28.6446 | 28.6446 | 28.6446 | +0.32 (+1.13%) | 182 |
| 27 Jul 2022 | USD | 28.325 | 28.325 | 28.325 | 28.325 | 28.325 | +0.375 (+1.34%) | 75 |
| 26 Jul 2022 | USD | 27.94 | 28.13 | 27.91 | 27.95 | 27.95 | -0.01 (-0.04%) | 3,900 |
| 25 Jul 2022 | USD | 27.93 | 28.09 | 27.93 | 27.96 | 27.96 | -0.29 (-1.03%) | 800 |
| 22 Jul 2022 | USD | 28.73 | 29.74 | 27.75 | 28.25 | 28.25 | +0.12 (+0.43%) | 3,823 |
| 21 Jul 2022 | USD | 29 | 29.72 | 28.13 | 28.13 | 28.13 | -2.06 (-6.82%) | 1,400 |
| 20 Jul 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 10 |
| 19 Jul 2022 | USD | 30.52 | 30.81 | 30.19 | 30.19 | 30.19 | -0.37 (-1.21%) | 400 |
