| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 29.5 | 32.295 | 29.5 | 32.295 | 32.295 | +1.284 (+4.14%) | 127,100 |
| 1 Jun 2022 | USD | 29.921 | 31.011 | 29.921 | 31.011 | 31.011 | +0.366 (+1.19%) | 2,200 |
| 31 May 2022 | USD | 29.45 | 31.83 | 29.45 | 30.645 | 30.645 | +0.555 (+1.84%) | 1,100 |
| 27 May 2022 | USD | 31.878 | 31.88 | 30.09 | 30.09 | 30.09 | -0.76 (-2.46%) | 1,421 |
| 26 May 2022 | USD | 31.87 | 31.87 | 30.85 | 30.85 | 30.85 | -0.025 (-0.08%) | 500 |
| 25 May 2022 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | -0.045 (-0.15%) | 100 |
| 24 May 2022 | USD | 30.38 | 30.92 | 30.38 | 30.92 | 30.92 | -0.325 (-1.04%) | 700 |
| 23 May 2022 | USD | 30.2 | 31.88 | 30.16 | 31.245 | 31.245 | +0.885 (+2.91%) | 5,200 |
| 20 May 2022 | USD | 30 | 30.3604 | 29.89 | 30.3604 | 30.3604 | +0.01 (+0.03%) | 339 |
| 19 May 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.11 (+0.36%) | 100 |
| 18 May 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.997 (-3.19%) | 0 |
| 17 May 2022 | USD | 31.99 | 31.99 | 30.53 | 31.237 | 31.237 | +0.672 (+2.20%) | 2,700 |
| 16 May 2022 | USD | 30.565 | 30.565 | 30.565 | 30.565 | 30.565 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 30.565 | 30.565 | 30.565 | 30.565 | 30.565 | 0.0 (0.0%) | 29 |
| 12 May 2022 | USD | 30.565 | 30.565 | 30.565 | 30.565 | 30.565 | -0.31 (-1.00%) | 100 |
| 11 May 2022 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | +0.14 (+0.46%) | 100 |
| 10 May 2022 | USD | 30.735 | 30.735 | 30.735 | 30.735 | 30.735 | +0.035 (+0.11%) | 100 |
| 9 May 2022 | USD | 30 | 30.7 | 29.9 | 30.7 | 30.7 | -0.405 (-1.30%) | 800 |
| 6 May 2022 | USD | 31.105 | 31.105 | 31.105 | 31.105 | 31.105 | -0.375 (-1.19%) | 79 |
| 5 May 2022 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.505 (+1.63%) | 335 |
| 4 May 2022 | USD | 30.835 | 30.975 | 30.835 | 30.975 | 30.975 | +0.115 (+0.37%) | 200 |
| 3 May 2022 | USD | 31.48 | 31.48 | 30.86 | 30.86 | 30.86 | -0.085 (-0.27%) | 800 |
| 2 May 2022 | USD | 30.945 | 30.945 | 30.945 | 30.945 | 30.945 | -0.46 (-1.46%) | 100 |
| 29 Apr 2022 | USD | 32 | 32 | 31.405 | 31.405 | 31.405 | +0.18 (+0.58%) | 300 |
| 28 Apr 2022 | USD | 30.76 | 31.225 | 30.76 | 31.225 | 31.225 | +0.467 (+1.52%) | 1,129 |
| 27 Apr 2022 | USD | 30.758 | 30.758 | 30.758 | 30.758 | 30.758 | -0.222 (-0.72%) | 100 |
| 26 Apr 2022 | USD | 31.06 | 31.06 | 30.98 | 30.98 | 30.98 | -0.07 (-0.23%) | 600 |
| 25 Apr 2022 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.49 (-1.55%) | 100 |
| 22 Apr 2022 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.29 (-0.91%) | 0 |
| 21 Apr 2022 | USD | 31.52 | 31.83 | 31.52 | 31.83 | 31.83 | -0.051 (-0.16%) | 461 |
