Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.11 (-0.64%) | 0 |
25 Jan 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.16 (+0.94%) | 0 |
24 Jan 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 0 |
23 Jan 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
22 Jan 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.19 (-1.11%) | 0 |
21 Jan 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.16 (+0.94%) | 0 |
17 Jan 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
16 Jan 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
15 Jan 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.13 (+0.78%) | 0 |
14 Jan 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |
11 Jan 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
9 Jan 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
8 Jan 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
7 Jan 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
4 Jan 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.45 (+2.82%) | 0 |
3 Jan 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.28 (-1.72%) | 0 |
2 Jan 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
1 Jan 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.12 (+0.74%) | 0 |
28 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
27 Dec 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.51 (-8.55%) | 0 |
26 Dec 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.62 (+3.64%) | 0 |
24 Dec 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.31 (-1.79%) | 0 |
21 Dec 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.32 (-1.81%) | 0 |
20 Dec 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.19 (-1.06%) | 0 |
19 Dec 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22 (-1.22%) | 0 |
18 Dec 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.3 (-1.63%) | 0 |