Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.31 (-1.66%) | 0 |
13 Dec 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.13 (+0.70%) | 0 |
11 Dec 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
10 Dec 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
7 Dec 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.35 (-1.85%) | 0 |
6 Dec 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
4 Dec 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.52 (-2.66%) | 0 |
3 Dec 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.22 (+1.14%) | 0 |
30 Nov 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |
29 Nov 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
28 Nov 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.37 (+1.96%) | 0 |
27 Nov 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
26 Nov 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.24 (+1.29%) | 0 |
23 Nov 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 0 |
22 Nov 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.1 (+0.54%) | 0 |
20 Nov 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32 (-1.69%) | 0 |
19 Nov 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.29 (-1.51%) | 0 |
16 Nov 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
15 Nov 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.17 (+0.89%) | 0 |
14 Nov 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 0 |
13 Nov 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.02 (-0.10%) | 0 |
12 Nov 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.34 (-1.74%) | 0 |
9 Nov 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.2 (-1.01%) | 0 |
8 Nov 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
7 Nov 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.34 (+1.75%) | 0 |
6 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
5 Nov 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
2 Nov 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |