Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.22 (+1.15%) | 0 |
31 Oct 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.19 (+1.00%) | 0 |
30 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.25 (+1.34%) | 0 |
29 Oct 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
26 Oct 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.22 (-1.16%) | 0 |
25 Oct 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.27 (+1.44%) | 0 |
24 Oct 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.55 (-2.85%) | 0 |
23 Oct 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.14 (-0.72%) | 0 |
22 Oct 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |
19 Oct 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |
18 Oct 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.27 (-1.37%) | 0 |
17 Oct 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
16 Oct 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.37 (+1.90%) | 0 |
15 Oct 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.11 (-0.56%) | 0 |
12 Oct 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.22 (+1.14%) | 0 |
11 Oct 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.34 (-1.73%) | 0 |
10 Oct 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.54 (-2.67%) | 0 |
9 Oct 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
8 Oct 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
5 Oct 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.12 (-0.59%) | 0 |
4 Oct 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.18 (-0.87%) | 0 |
3 Oct 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
1 Oct 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
28 Sep 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
26 Sep 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05 (-0.24%) | 0 |
25 Sep 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
21 Sep 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |