Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
3 Aug 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.19 (+1.05%) | 0 |
31 Jul 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
30 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
29 Jul 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.23 (+1.28%) | 0 |
28 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
27 Jul 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 0 |
24 Jul 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.13 (-0.72%) | 0 |
23 Jul 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.16 (-0.88%) | 0 |
22 Jul 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
21 Jul 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
20 Jul 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.17 (+0.95%) | 0 |
17 Jul 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.09 (+0.50%) | 0 |
16 Jul 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 0 |
15 Jul 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 (+1.01%) | 0 |
14 Jul 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 0 |
13 Jul 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 0 |
10 Jul 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
9 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
8 Jul 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
7 Jul 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.16 (-0.90%) | 0 |
6 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.26 (+1.49%) | 0 |
2 Jul 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
1 Jul 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.08 (+0.46%) | 0 |
30 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.17 (+1.00%) | 0 |
29 Jun 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.18 (+1.07%) | 0 |
26 Jun 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.27 (-1.57%) | 0 |
25 Jun 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.16 (+0.94%) | 0 |
24 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.37 (-2.13%) | 0 |
23 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |