Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
27 Jun 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.2 (-1.01%) | 0 |
26 Jun 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
25 Jun 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.27 (-1.35%) | 0 |
22 Jun 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
21 Jun 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
20 Jun 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 (+0.05%) | 0 |
19 Jun 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.13 (-0.64%) | 0 |
18 Jun 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
15 Jun 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.06 (-0.29%) | 0 |
14 Jun 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
13 Jun 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 0 |
12 Jun 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
11 Jun 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.03 (+0.15%) | 0 |
8 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
7 Jun 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 0 |
6 Jun 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
5 Jun 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
4 Jun 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
1 Jun 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.18 (+0.90%) | 0 |
31 May 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |
30 May 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.19 (+0.96%) | 0 |
29 May 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.22 (-1.10%) | 0 |
28 May 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
24 May 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
23 May 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 0 |
22 May 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 0 |
21 May 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.12 (+0.60%) | 0 |
18 May 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |