Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
4 Apr 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.13 (+0.66%) | 0 |
3 Apr 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.25 (+1.28%) | 0 |
2 Apr 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.39 (-1.96%) | 0 |
30 Mar 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.25 (+1.28%) | 0 |
28 Mar 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |
27 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.3 (-1.50%) | 0 |
26 Mar 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.49 (+2.52%) | 0 |
23 Mar 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.37 (-1.87%) | 0 |
22 Mar 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.47 (-2.32%) | 0 |
21 Mar 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
20 Mar 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
19 Mar 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 (-1.03%) | 0 |
16 Mar 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
14 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
13 Mar 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.09 (-0.44%) | 0 |
12 Mar 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
9 Mar 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.28 (+1.38%) | 0 |
8 Mar 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
7 Mar 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
5 Mar 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.12 (+0.60%) | 0 |
2 Mar 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.09 (+0.45%) | 0 |
1 Mar 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.19 (-0.94%) | 0 |
28 Feb 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |
27 Feb 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.26 (-1.26%) | 0 |
26 Feb 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
23 Feb 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.28 (+1.39%) | 0 |