Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12 (-0.59%) | 0 |
19 Feb 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.21 (+1.04%) | 0 |
14 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.28 (+1.41%) | 0 |
13 Feb 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
12 Feb 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.25 (+1.27%) | 0 |
9 Feb 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.14 (+0.72%) | 0 |
8 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.58 (-2.89%) | 0 |
7 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.14 (-0.69%) | 0 |
6 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.22 (+1.10%) | 0 |
5 Feb 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.69 (-3.34%) | 0 |
2 Feb 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.42 (-1.99%) | 0 |
1 Feb 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
31 Jan 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
30 Jan 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.23 (-1.08%) | 0 |
29 Jan 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.14 (-0.65%) | 0 |
26 Jan 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.22 (+1.04%) | 0 |
25 Jan 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
24 Jan 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
22 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.13 (+0.62%) | 0 |
19 Jan 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |
18 Jan 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.16 (+0.77%) | 0 |
16 Jan 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 0 |
15 Jan 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.14 (+0.67%) | 0 |