Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
29 Nov 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
28 Nov 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.15 (+0.71%) | 0 |
27 Nov 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
24 Nov 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
23 Nov 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
21 Nov 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
20 Nov 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
17 Nov 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
16 Nov 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.19 (+0.92%) | 0 |
15 Nov 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
14 Nov 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
13 Nov 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
10 Nov 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
9 Nov 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.11 (-0.52%) | 0 |
8 Nov 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.04 (+0.19%) | 0 |
7 Nov 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
6 Nov 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
3 Nov 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
2 Nov 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |
31 Oct 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
30 Oct 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
27 Oct 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.13 (+0.63%) | 0 |
26 Oct 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
25 Oct 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.09 (-0.43%) | 0 |
24 Oct 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
23 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.07 (-0.33%) | 0 |
20 Oct 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |