Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.02 (-0.10%) | 0 |
18 Oct 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
17 Oct 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
16 Oct 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
13 Oct 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 0 |
12 Oct 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
11 Oct 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
10 Oct 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 0 |
9 Oct 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
6 Oct 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
4 Oct 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.09 (+0.44%) | 0 |
2 Oct 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
29 Sep 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.12 (+0.59%) | 0 |
28 Sep 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
27 Sep 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
26 Sep 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
25 Sep 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12 (-0.59%) | 0 |
22 Sep 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
21 Sep 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
20 Sep 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
19 Sep 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 (+0.20%) | 0 |
18 Sep 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
15 Sep 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
14 Sep 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
12 Sep 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
11 Sep 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.18 (+0.90%) | 0 |
8 Sep 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.01 (-0.05%) | 0 |