Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
26 Jul 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
25 Jul 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
24 Jul 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
20 Jul 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.02 (+0.10%) | 0 |
19 Jul 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
18 Jul 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
17 Jul 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
13 Jul 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
12 Jul 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.16 (+0.82%) | 0 |
11 Jul 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
10 Jul 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
7 Jul 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
6 Jul 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.14 (-0.72%) | 0 |
5 Jul 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
4 Jul 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.04 (+0.21%) | 0 |
30 Jun 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
29 Jun 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 0 |
28 Jun 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 (+0.82%) | 0 |
27 Jun 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |
26 Jun 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
23 Jun 2017 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 0 |
22 Jun 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
21 Jun 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
20 Jun 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.13 (-0.67%) | 0 |
19 Jun 2017 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.14 (+0.72%) | 0 |
16 Jun 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |