Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.14 (+0.82%) | 0 |
19 Jun 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06 (-0.35%) | 0 |
18 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
17 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.26 (+1.53%) | 0 |
15 Jun 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.13 (+0.77%) | 0 |
12 Jun 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.18 (+1.08%) | 0 |
11 Jun 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.84 (-4.81%) | 0 |
10 Jun 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 0 |
9 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.13 (-0.74%) | 0 |
8 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
5 Jun 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.33 (+1.92%) | 0 |
4 Jun 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.08 (-0.46%) | 0 |
3 Jun 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.21 (+1.23%) | 0 |
2 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |
1 Jun 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
29 May 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
28 May 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
27 May 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.18 (+1.09%) | 0 |
26 May 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.19 (+1.17%) | 0 |
22 May 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
21 May 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
20 May 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.26 (+1.61%) | 0 |
19 May 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
18 May 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.4 (+2.53%) | 0 |
15 May 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
14 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
13 May 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.2 (-1.27%) | 0 |
12 May 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.24 (-1.50%) | 0 |
11 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |