Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.23 (+1.46%) | 0 |
7 May 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 0 |
6 May 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 0 |
5 May 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
4 May 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
1 May 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.35 (-2.21%) | 0 |
30 Apr 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 0 |
29 Apr 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.37 (+2.36%) | 0 |
28 Apr 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.22 (+1.42%) | 0 |
24 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
23 Apr 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
22 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.28 (+1.86%) | 0 |
21 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.38 (-2.46%) | 0 |
20 Apr 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.17 (-1.09%) | 0 |
17 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.37 (+2.43%) | 0 |
16 Apr 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 0 |
15 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.3 (-1.94%) | 0 |
14 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.38 (+2.52%) | 0 |
13 Apr 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
9 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.22 (+1.47%) | 0 |
8 Apr 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.38 (+2.61%) | 0 |
7 Apr 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
6 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.76 (+5.52%) | 0 |
3 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.21 (-1.50%) | 0 |
2 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.21 (+1.53%) | 0 |
1 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.52 (-3.64%) | 0 |
31 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.13 (-0.90%) | 0 |
30 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.32 (+2.27%) | 0 |
27 Mar 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.37 (-2.56%) | 0 |