Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 0 |
25 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.27 (+2.00%) | 0 |
24 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.95 (+7.56%) | 0 |
23 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.27 (-2.10%) | 0 |
20 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 0 |
19 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
18 Mar 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76 (-5.51%) | 0 |
17 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.45 (+3.37%) | 0 |
16 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.46 (-9.86%) | 0 |
13 Mar 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.76 (+5.41%) | 0 |
12 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.26 (-8.24%) | 0 |
11 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 0 |
10 Mar 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.43 (+2.77%) | 0 |
9 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.07 (-6.45%) | 0 |
6 Mar 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.23 (-1.37%) | 0 |
5 Mar 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.39 (-2.27%) | 0 |
4 Mar 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.53 (+3.18%) | 0 |
3 Mar 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.26 (-1.53%) | 0 |
2 Mar 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.51 (+3.10%) | 0 |
28 Feb 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.14 (-0.84%) | 0 |
27 Feb 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.58 (-3.38%) | 0 |
26 Feb 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.07 (-0.41%) | 0 |
25 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.41 (-2.33%) | 0 |
24 Feb 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.54 (-2.97%) | 0 |
21 Feb 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.13 (-0.71%) | 0 |
20 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 0 |
19 Feb 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
18 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
14 Feb 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
13 Feb 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |