Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 0 |
25 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.28 (+2.02%) | 0 |
24 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.97 (+7.53%) | 0 |
23 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.27 (-2.05%) | 0 |
20 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 0 |
19 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
18 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.78 (-5.52%) | 0 |
17 Mar 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.46 (+3.36%) | 0 |
16 Mar 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.5 (-9.88%) | 0 |
13 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.79 (+5.49%) | 0 |
12 Mar 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.3 (-8.29%) | 0 |
11 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.66 (-4.04%) | 0 |
10 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.44 (+2.77%) | 0 |
9 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.1 (-6.47%) | 0 |
6 Mar 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.24 (-1.39%) | 0 |
5 Mar 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.39 (-2.21%) | 0 |
4 Mar 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.54 (+3.16%) | 0 |
3 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.27 (-1.55%) | 0 |
2 Mar 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.52 (+3.09%) | 0 |
28 Feb 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.13 (-0.77%) | 0 |
27 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.6 (-3.41%) | 0 |
26 Feb 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
25 Feb 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.42 (-2.32%) | 0 |
24 Feb 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.55 (-2.95%) | 0 |
21 Feb 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
20 Feb 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 0 |
19 Feb 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.09 (+0.48%) | 0 |
18 Feb 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
14 Feb 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
13 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |