Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.13 (+0.73%) | 0 |
23 Aug 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34 (-1.88%) | 0 |
22 Aug 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
21 Aug 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.12 (+0.67%) | 0 |
20 Aug 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
19 Aug 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.17 (+0.95%) | 0 |
16 Aug 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.22 (+1.25%) | 0 |
15 Aug 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
14 Aug 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.46 (-2.54%) | 0 |
13 Aug 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.19 (+1.06%) | 0 |
12 Aug 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17 (-0.94%) | 0 |
9 Aug 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 0 |
8 Aug 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.29 (+1.62%) | 0 |
7 Aug 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
6 Aug 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.16 (+0.90%) | 0 |
5 Aug 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.47 (-2.58%) | 0 |
2 Aug 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16 (-0.87%) | 0 |
1 Aug 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.13 (-0.70%) | 0 |
31 Jul 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.17 (-0.91%) | 0 |
30 Jul 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05 (-0.27%) | 0 |
29 Jul 2019 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
26 Jul 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 0 |
25 Jul 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 0 |
24 Jul 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
23 Jul 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
22 Jul 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
19 Jul 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.09 (-0.48%) | 0 |
18 Jul 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
17 Jul 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.08 (-0.43%) | 0 |
16 Jul 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 0 |