Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.01 (+0.06%) | 0 |
31 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.19 (-1.08%) | 0 |
30 May 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
29 May 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11 (-0.62%) | 0 |
28 May 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.1 (-0.56%) | 0 |
27 May 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
23 May 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.2 (-1.11%) | 0 |
22 May 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
21 May 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.13 (+0.73%) | 0 |
20 May 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.07 (-0.39%) | 0 |
17 May 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
16 May 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
15 May 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
14 May 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.13 (+0.73%) | 0 |
13 May 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.4 (-2.21%) | 0 |
10 May 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
9 May 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
8 May 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
7 May 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.26 (-1.41%) | 0 |
6 May 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.1 (-0.54%) | 0 |
3 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.17 (+0.93%) | 0 |
2 May 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
1 May 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
30 Apr 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
29 Apr 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.04 (+0.22%) | 0 |
26 Apr 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
25 Apr 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |
23 Apr 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.11 (+0.60%) | 0 |