Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.1 (-0.58%) | 0 |
25 Jan 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.16 (+0.94%) | 0 |
24 Jan 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
23 Jan 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
22 Jan 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.19 (-1.11%) | 0 |
21 Jan 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.15 (+0.88%) | 0 |
17 Jan 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
16 Jan 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
15 Jan 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 0 |
14 Jan 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
11 Jan 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
9 Jan 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.13 (+0.78%) | 0 |
8 Jan 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 0 |
7 Jan 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.11 (+0.67%) | 0 |
4 Jan 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.45 (+2.83%) | 0 |
3 Jan 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.28 (-1.73%) | 0 |
2 Jan 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
1 Jan 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
28 Dec 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
27 Dec 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.49 (-8.47%) | 0 |
26 Dec 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.62 (+3.65%) | 0 |
24 Dec 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.3 (-1.74%) | 0 |
21 Dec 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.32 (-1.82%) | 0 |
20 Dec 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 0 |
19 Dec 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.22 (-1.22%) | 0 |
18 Dec 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.01 (+0.06%) | 0 |
17 Dec 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.31 (-1.69%) | 0 |