Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.3 (-1.61%) | 0 |
13 Dec 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.13 (+0.70%) | 0 |
11 Dec 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
10 Dec 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
7 Dec 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 0 |
6 Dec 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
4 Dec 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.51 (-2.62%) | 0 |
3 Dec 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.22 (+1.14%) | 0 |
30 Nov 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.09 (+0.47%) | 0 |
29 Nov 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
28 Nov 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.37 (+1.97%) | 0 |
27 Nov 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
26 Nov 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.24 (+1.29%) | 0 |
23 Nov 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.1 (-0.54%) | 0 |
22 Nov 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
20 Nov 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32 (-1.69%) | 0 |
19 Nov 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 0 |
16 Nov 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
15 Nov 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.17 (+0.90%) | 0 |
14 Nov 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11 (-0.58%) | 0 |
13 Nov 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
12 Nov 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.34 (-1.75%) | 0 |
9 Nov 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.19 (-0.97%) | 0 |
8 Nov 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
7 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.34 (+1.75%) | 0 |
6 Nov 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
5 Nov 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
2 Nov 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |