Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.21 (+1.10%) | 0 |
31 Oct 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.2 (+1.06%) | 0 |
30 Oct 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.24 (+1.29%) | 0 |
29 Oct 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 0 |
26 Oct 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.22 (-1.16%) | 0 |
25 Oct 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.27 (+1.44%) | 0 |
24 Oct 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.54 (-2.81%) | 0 |
23 Oct 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.14 (-0.72%) | 0 |
22 Oct 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
19 Oct 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
18 Oct 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.28 (-1.42%) | 0 |
17 Oct 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
16 Oct 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.38 (+1.96%) | 0 |
15 Oct 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
12 Oct 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.21 (+1.09%) | 0 |
11 Oct 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.33 (-1.68%) | 0 |
10 Oct 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.54 (-2.68%) | 0 |
9 Oct 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
8 Oct 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
5 Oct 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 0 |
4 Oct 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.18 (-0.88%) | 0 |
3 Oct 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
1 Oct 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
28 Sep 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
26 Sep 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
25 Sep 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
21 Sep 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |