Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.17 (+0.83%) | 0 |
19 Sep 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.11 (+0.54%) | 0 |
17 Sep 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 0 |
14 Sep 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
13 Sep 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
12 Sep 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
11 Sep 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
10 Sep 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
7 Sep 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
6 Sep 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
5 Sep 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.11 (-0.54%) | 0 |
4 Sep 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.08 (-0.39%) | 0 |
3 Sep 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 0 |
30 Aug 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |
29 Aug 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
28 Aug 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.01 (-0.05%) | 0 |
27 Aug 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.18 (+0.88%) | 0 |
24 Aug 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
23 Aug 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 0 |
22 Aug 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
21 Aug 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
20 Aug 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.07 (+0.35%) | 0 |
17 Aug 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
16 Aug 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.15 (+0.75%) | 0 |
15 Aug 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.2 (-0.99%) | 0 |
14 Aug 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
13 Aug 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 0 |
10 Aug 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.17 (-0.83%) | 0 |