Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.09 (+0.48%) | 0 |
3 Aug 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.2 (+1.07%) | 0 |
31 Jul 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
30 Jul 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
29 Jul 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.23 (+1.24%) | 0 |
28 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11 (-0.59%) | 0 |
27 Jul 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.21 (+1.14%) | 0 |
24 Jul 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.13 (-0.70%) | 0 |
23 Jul 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.17 (-0.91%) | 0 |
22 Jul 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
21 Jul 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
20 Jul 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.18 (+0.98%) | 0 |
17 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.09 (+0.49%) | 0 |
16 Jul 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.1 (-0.54%) | 0 |
15 Jul 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.18 (+0.99%) | 0 |
14 Jul 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.17 (+0.94%) | 0 |
13 Jul 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.18 (-0.99%) | 0 |
10 Jul 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.12 (+0.66%) | 0 |
9 Jul 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
8 Jul 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.19 (+1.06%) | 0 |
7 Jul 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17 (-0.94%) | 0 |
6 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.27 (+1.51%) | 0 |
2 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.13 (+0.73%) | 0 |
1 Jul 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.08 (+0.45%) | 0 |
30 Jun 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.18 (+1.03%) | 0 |
29 Jun 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
26 Jun 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.27 (-1.53%) | 0 |
25 Jun 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.17 (+0.98%) | 0 |
24 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.39 (-2.19%) | 0 |
23 Jun 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.08 (+0.45%) | 0 |