Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
4 Apr 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
3 Apr 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.24 (+1.24%) | 0 |
2 Apr 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.38 (-1.92%) | 0 |
30 Mar 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.25 (+1.28%) | 0 |
28 Mar 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
27 Mar 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31 (-1.56%) | 0 |
26 Mar 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.49 (+2.52%) | 0 |
23 Mar 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.37 (-1.87%) | 0 |
22 Mar 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.47 (-2.32%) | 0 |
21 Mar 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
20 Mar 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
19 Mar 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.21 (-1.03%) | 0 |
16 Mar 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
14 Mar 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 (-0.34%) | 0 |
13 Mar 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
12 Mar 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
9 Mar 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.29 (+1.43%) | 0 |
8 Mar 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
7 Mar 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
6 Mar 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.11 (+0.55%) | 0 |
5 Mar 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.12 (+0.60%) | 0 |
2 Mar 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
1 Mar 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.2 (-0.99%) | 0 |
28 Feb 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.23 (-1.13%) | 0 |
27 Feb 2018 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.27 (-1.31%) | 0 |
26 Feb 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.2 (+0.98%) | 0 |
23 Feb 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.28 (+1.39%) | 0 |