Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
21 Feb 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
20 Feb 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 0 |
19 Feb 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
15 Feb 2018 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.21 (+1.04%) | 0 |
14 Feb 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.28 (+1.41%) | 0 |
13 Feb 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.04 (+0.20%) | 0 |
12 Feb 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.25 (+1.28%) | 0 |
9 Feb 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.14 (+0.72%) | 0 |
8 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.58 (-2.90%) | 0 |
7 Feb 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.13 (-0.65%) | 0 |
6 Feb 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.21 (+1.05%) | 0 |
5 Feb 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.68 (-3.30%) | 0 |
2 Feb 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.42 (-2.00%) | 0 |
1 Feb 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23 (-1.08%) | 0 |
29 Jan 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14 (-0.65%) | 0 |
26 Jan 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.22 (+1.04%) | 0 |
25 Jan 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.04 (-0.19%) | 0 |
24 Jan 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
22 Jan 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.13 (+0.62%) | 0 |
19 Jan 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
18 Jan 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
17 Jan 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.17 (+0.82%) | 0 |
16 Jan 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
15 Jan 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |