Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 (+0.43%) | 0 |
29 Nov 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
28 Nov 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.15 (+0.72%) | 0 |
27 Nov 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
24 Nov 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.07 (+0.33%) | 0 |
23 Nov 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
21 Nov 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |
20 Nov 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
17 Nov 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.03 (-0.14%) | 0 |
16 Nov 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.19 (+0.92%) | 0 |
15 Nov 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |
14 Nov 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
13 Nov 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
10 Nov 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
9 Nov 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.11 (-0.53%) | 0 |
8 Nov 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
7 Nov 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.06 (-0.29%) | 0 |
6 Nov 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
3 Nov 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
2 Nov 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
1 Nov 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
31 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
30 Oct 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
27 Oct 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.12 (+0.58%) | 0 |
26 Oct 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
25 Oct 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.08 (-0.38%) | 0 |
24 Oct 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
23 Oct 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
20 Oct 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |