Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 0 |
19 Jun 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.05 (-0.28%) | 0 |
18 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.26 (+1.50%) | 0 |
15 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 0 |
12 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.19 (+1.11%) | 0 |
11 Jun 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87 (-4.85%) | 0 |
10 Jun 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
9 Jun 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.13 (-0.72%) | 0 |
8 Jun 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.13 (+0.72%) | 0 |
5 Jun 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.34 (+1.93%) | 0 |
4 Jun 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
3 Jun 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
2 Jun 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.17 (+0.98%) | 0 |
1 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 0 |
29 May 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 0 |
28 May 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
27 May 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.18 (+1.07%) | 0 |
26 May 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
22 May 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
21 May 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.09 (-0.54%) | 0 |
20 May 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.27 (+1.64%) | 0 |
19 May 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 0 |
18 May 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.42 (+2.60%) | 0 |
15 May 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
14 May 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
13 May 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.2 (-1.24%) | 0 |
12 May 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25 (-1.52%) | 0 |
11 May 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |