Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.06 (+0.33%) | 0 |
4 Oct 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
3 Oct 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.03 (-0.16%) | 0 |
30 Sep 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 0 |
29 Sep 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
28 Sep 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |
27 Sep 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
26 Sep 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12 (-0.66%) | 0 |
23 Sep 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
22 Sep 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.12 (+0.66%) | 0 |
21 Sep 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.21 (+1.17%) | 0 |
20 Sep 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
19 Sep 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
15 Sep 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.14 (+0.79%) | 0 |
14 Sep 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
13 Sep 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.24 (-1.33%) | 0 |
12 Sep 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
9 Sep 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33 (-1.80%) | 0 |
8 Sep 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
7 Sep 2016 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
6 Sep 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.11 (+0.60%) | 0 |
5 Sep 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
1 Sep 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
31 Aug 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
30 Aug 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
29 Aug 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
26 Aug 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |